NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1263.4524 |
15-08-2024 | 1263.2334 |
14-08-2024 | 1263.0131 |
13-08-2024 | 1262.7958 |
12-08-2024 | 1262.5816 |
11-08-2024 | 1262.3699 |
10-08-2024 | 1262.1504 |
09-08-2024 | 1261.9309 |
08-08-2024 | 1261.7138 |
07-08-2024 | 1261.4914 |
06-08-2024 | 1261.2799 |
05-08-2024 | 1261.0716 |
04-08-2024 | 1260.8553 |
02-08-2024 | 1260.4323 |
01-08-2024 | 1260.2206 |
31-07-2024 | 1260.0059 |
30-07-2024 | 1259.79 |
29-07-2024 | 1259.5786 |
28-07-2024 | 1259.3661 |
26-07-2024 | 1258.9364 |
25-07-2024 | 1258.7223 |
24-07-2024 | 1258.5034 |
23-07-2024 | 1258.2835 |
22-07-2024 | 1258.0621 |
21-07-2024 | 1257.8405 |
20-07-2024 | 1257.6227 |
19-07-2024 | 1257.405 |
18-07-2024 | 1257.1915 |
17-07-2024 | 1256.9767 |
16-07-2024 | 1256.7526 |
15-07-2024 | 1256.5535 |
14-07-2024 | 1256.3419 |
13-07-2024 | 1256.1263 |
12-07-2024 | 1255.9107 |
11-07-2024 | 1255.697 |
10-07-2024 | 1255.4792 |
09-07-2024 | 1255.2653 |
08-07-2024 | 1255.0528 |
07-07-2024 | 1254.8344 |
06-07-2024 | 1254.6188 |
05-07-2024 | 1254.4032 |
04-07-2024 | 1254.1913 |
03-07-2024 | 1253.959 |
02-07-2024 | 1253.7449 |
01-07-2024 | 1253.5335 |
30-06-2024 | 1253.319 |
29-06-2024 | 1253.0942 |
28-06-2024 | 1252.8694 |
27-06-2024 | 1252.6432 |
26-06-2024 | 1252.4191 |
25-06-2024 | 1252.1999 |
24-06-2024 | 1251.9833 |
23-06-2024 | 1251.7639 |
22-06-2024 | 1251.5408 |
21-06-2024 | 1251.3176 |
20-06-2024 | 1251.0972 |
19-06-2024 | 1250.877 |
18-06-2024 | 1250.6589 |
17-06-2024 | 1250.4403 |
14-06-2024 | 1249.7671 |
13-06-2024 | 1249.545 |
12-06-2024 | 1249.3296 |
11-06-2024 | 1249.1167 |
10-06-2024 | 1248.9004 |
09-06-2024 | 1248.6877 |
07-06-2024 | 1248.2621 |
06-06-2024 | 1248.0461 |
05-06-2024 | 1247.833 |
04-06-2024 | 1247.6205 |
03-06-2024 | 1247.4144 |
02-06-2024 | 1247.2044 |
31-05-2024 | 1246.7508 |
30-05-2024 | 1246.5372 |
29-05-2024 | 1246.3307 |
28-05-2024 | 1246.118 |
27-05-2024 | 1245.9031 |
26-05-2024 | 1245.6869 |
25-05-2024 | 1245.463 |
24-05-2024 | 1245.2393 |
23-05-2024 | 1245.0159 |
22-05-2024 | 1244.7915 |
21-05-2024 | 1244.5715 |
20-05-2024 | 1244.3429 |
18-05-2024 | 1243.8996 |
17-05-2024 | 1243.678 |
16-05-2024 | 1243.4594 |
15-05-2024 | 1243.2467 |
14-05-2024 | 1243.0316 |
13-05-2024 | 1242.8136 |
12-05-2024 | 1242.5936 |
11-05-2024 | 1242.369 |
10-05-2024 | 1242.1446 |
09-05-2024 | 1241.9284 |
08-05-2024 | 1241.7073 |
07-05-2024 | 1241.4887 |
06-05-2024 | 1241.2744 |
05-05-2024 | 1241.0644 |
04-05-2024 | 1240.8538 |
03-05-2024 | 1240.6432 |
02-05-2024 | 1240.435 |
01-05-2024 | 1240.2206 |
30-04-2024 | 1239.9957 |
29-04-2024 | 1239.7824 |
28-04-2024 | 1239.5631 |
27-04-2024 | 1239.342 |
26-04-2024 | 1239.1211 |
25-04-2024 | 1238.9016 |
24-04-2024 | 1238.6817 |
23-04-2024 | 1238.4633 |
22-04-2024 | 1238.2468 |
21-04-2024 | 1238.0313 |
20-04-2024 | 1237.8175 |
19-04-2024 | 1237.6038 |
18-04-2024 | 1237.3904 |
17-04-2024 | 1237.1792 |
16-04-2024 | 1236.9695 |
15-04-2024 | 1236.7613 |
14-04-2024 | 1236.5455 |
13-04-2024 | 1236.3273 |
12-04-2024 | 1236.1091 |
11-04-2024 | 1235.8977 |
10-04-2024 | 1235.6868 |
09-04-2024 | 1235.4703 |
08-04-2024 | 1235.2588 |
07-04-2024 | 1235.0486 |
06-04-2024 | 1234.8308 |
05-04-2024 | 1234.6131 |
04-04-2024 | 1234.4118 |
03-04-2024 | 1234.198 |
02-04-2024 | 1233.9883 |
01-04-2024 | 1233.7814 |
31-03-2024 | 1233.5495 |
28-03-2024 | 1232.8542 |
27-03-2024 | 1232.6064 |
26-03-2024 | 1232.3913 |
25-03-2024 | 1232.1771 |
23-03-2024 | 1231.7285 |
22-03-2024 | 1231.5043 |
21-03-2024 | 1231.2888 |
20-03-2024 | 1231.0691 |
19-03-2024 | 1230.8559 |
18-03-2024 | 1230.6444 |
17-03-2024 | 1230.4275 |
16-03-2024 | 1230.2071 |
15-03-2024 | 1229.9868 |
14-03-2024 | 1229.7697 |
13-03-2024 | 1229.5601 |
12-03-2024 | 1229.3483 |
11-03-2024 | 1229.1329 |
10-03-2024 | 1228.9164 |
08-03-2024 | 1228.4838 |
07-03-2024 | 1228.2675 |
06-03-2024 | 1228.052 |
05-03-2024 | 1227.8444 |
04-03-2024 | 1227.6323 |
03-03-2024 | 1227.4034 |
02-03-2024 | 1227.1863 |
01-03-2024 | 1226.9694 |
29-02-2024 | 1226.7726 |
28-02-2024 | 1226.555 |
27-02-2024 | 1226.3468 |
26-02-2024 | 1226.1343 |
25-02-2024 | 1225.9163 |
23-02-2024 | 1225.4688 |
22-02-2024 | 1225.2475 |
21-02-2024 | 1225.0378 |
20-02-2024 | 1224.8263 |
19-02-2024 | 1224.6122 |
18-02-2024 | 1224.397 |
17-02-2024 | 1224.1817 |
16-02-2024 | 1223.9665 |
15-02-2024 | 1223.7512 |
14-02-2024 | 1223.536 |
13-02-2024 | 1223.3192 |
12-02-2024 | 1223.0999 |
11-02-2024 | 1222.883 |
10-02-2024 | 1222.6643 |
09-02-2024 | 1222.4457 |
08-02-2024 | 1222.2288 |
07-02-2024 | 1222.0098 |
06-02-2024 | 1221.821 |
05-02-2024 | 1221.6215 |
04-02-2024 | 1221.4165 |
03-02-2024 | 1221.2118 |
02-02-2024 | 1221.007 |
01-02-2024 | 1220.8004 |
31-01-2024 | 1220.5872 |
30-01-2024 | 1220.3621 |
29-01-2024 | 1220.1434 |
28-01-2024 | 1219.9224 |
26-01-2024 | 1219.4816 |
25-01-2024 | 1219.2611 |
24-01-2024 | 1219.044 |
23-01-2024 | 1218.8253 |
22-01-2024 | 1218.6073 |
21-01-2024 | 1218.3873 |
20-01-2024 | 1218.1673 |
19-01-2024 | 1217.9473 |
18-01-2024 | 1217.73 |
17-01-2024 | 1217.509 |
16-01-2024 | 1217.2905 |
15-01-2024 | 1217.0727 |
14-01-2024 | 1216.8551 |
12-01-2024 | 1216.4183 |
11-01-2024 | 1216.202 |
10-01-2024 | 1215.9832 |
09-01-2024 | 1215.7653 |
08-01-2024 | 1215.547 |
07-01-2024 | 1215.3254 |
06-01-2024 | 1215.1081 |
05-01-2024 | 1214.8906 |
04-01-2024 | 1214.6734 |
03-01-2024 | 1214.4588 |
02-01-2024 | 1214.2267 |
01-01-2024 | 1214.008 |
31-12-2023 | 1213.7901 |
30-12-2023 | 1213.5686 |
29-12-2023 | 1213.3471 |
28-12-2023 | 1213.1218 |
27-12-2023 | 1212.9008 |
26-12-2023 | 1212.6688 |
25-12-2023 | 1212.4486 |
24-12-2023 | 1212.23 |
23-12-2023 | 1212.0115 |
22-12-2023 | 1211.793 |
21-12-2023 | 1211.5763 |
20-12-2023 | 1211.3551 |
19-12-2023 | 1211.138 |
18-12-2023 | 1210.9193 |
17-12-2023 | 1210.7015 |
15-12-2023 | 1210.2684 |
14-12-2023 | 1210.0537 |
13-12-2023 | 1209.837 |
12-12-2023 | 1209.6188 |
11-12-2023 | 1209.4019 |
10-12-2023 | 1209.1852 |
08-12-2023 | 1208.7509 |
07-12-2023 | 1208.5347 |
06-12-2023 | 1208.3191 |
05-12-2023 | 1208.0958 |
04-12-2023 | 1207.8794 |
03-12-2023 | 1207.6631 |
02-12-2023 | 1207.4454 |
01-12-2023 | 1207.2277 |
30-11-2023 | 1207.0112 |
29-11-2023 | 1206.7943 |
28-11-2023 | 1206.5762 |
27-11-2023 | 1206.3598 |
26-11-2023 | 1206.141 |
25-11-2023 | 1205.9222 |
24-11-2023 | 1205.7034 |
23-11-2023 | 1205.4861 |
22-11-2023 | 1205.2685 |
21-11-2023 | 1205.0503 |
20-11-2023 | 1204.8158 |
19-11-2023 | 1204.599 |
18-11-2023 | 1204.3795 |
17-11-2023 | 1204.1598 |
16-11-2023 | 1203.9464 |
15-11-2023 | 1203.7295 |
14-11-2023 | 1203.513 |
13-11-2023 | 1203.2958 |
12-11-2023 | 1203.0788 |
11-11-2023 | 1202.8606 |
10-11-2023 | 1202.6425 |
09-11-2023 | 1202.4266 |
08-11-2023 | 1202.2112 |
07-11-2023 | 1201.9924 |
06-11-2023 | 1201.7782 |
05-11-2023 | 1201.5646 |
04-11-2023 | 1201.3537 |
03-11-2023 | 1201.1429 |
02-11-2023 | 1200.9325 |
01-11-2023 | 1200.7194 |
31-10-2023 | 1200.5054 |
30-10-2023 | 1200.2911 |
29-10-2023 | 1200.0753 |
28-10-2023 | 1199.8603 |
27-10-2023 | 1199.6455 |
26-10-2023 | 1199.431 |
25-10-2023 | 1199.2163 |
24-10-2023 | 1199.0015 |
23-10-2023 | 1198.7865 |
22-10-2023 | 1198.5733 |
21-10-2023 | 1198.3587 |
20-10-2023 | 1198.1441 |
19-10-2023 | 1197.9331 |
18-10-2023 | 1197.7219 |
17-10-2023 | 1197.5098 |
16-10-2023 | 1197.2953 |
15-10-2023 | 1197.0817 |
14-10-2023 | 1196.8676 |
13-10-2023 | 1196.6536 |
12-10-2023 | 1196.4399 |
11-10-2023 | 1196.2255 |
10-10-2023 | 1196.0118 |
09-10-2023 | 1195.7985 |
08-10-2023 | 1195.5591 |
07-10-2023 | 1195.3455 |
06-10-2023 | 1195.1318 |
05-10-2023 | 1194.9187 |
04-10-2023 | 1194.7053 |
03-10-2023 | 1194.4921 |
02-10-2023 | 1194.2786 |
01-10-2023 | 1194.0636 |
30-09-2023 | 1193.8487 |
29-09-2023 | 1193.6337 |
28-09-2023 | 1193.4167 |
27-09-2023 | 1193.2011 |
26-09-2023 | 1192.9891 |
25-09-2023 | 1192.7763 |
24-09-2023 | 1192.5643 |
23-09-2023 | 1192.3511 |
22-09-2023 | 1192.138 |
21-09-2023 | 1191.9245 |
20-09-2023 | 1191.7106 |
19-09-2023 | 1191.4995 |
18-09-2023 | 1191.2855 |
17-09-2023 | 1191.0722 |
16-09-2023 | 1190.8569 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.